Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 123.08 127.49 122.0 122.18 49.5 Thousand
24 Apr, 1996 121.55 125.01 121.55 123.08 82.8 Thousand
23 Apr, 1996 119.66 120.74 118.49 120.38 90.9 Thousand
22 Apr, 1996 118.76 120.02 118.76 119.66 120.6 Thousand
19 Apr, 1996 117.5 119.52 117.5 118.76 97.2 Thousand
18 Apr, 1996 113.99 119.97 113.0 117.45 97.2 Thousand
17 Apr, 1996 113.0 114.48 113.0 113.99 57.6 Thousand
16 Apr, 1996 111.69 113.13 111.02 112.82 75.6 Thousand
15 Apr, 1996 111.42 112.46 111.02 111.69 66.6 Thousand
12 Apr, 1996 110.07 111.74 109.26 111.42 87.3 Thousand