Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 114.48 114.48 113.0 113.49 13.5 Thousand
27 Mar, 1996 116.1 116.51 114.48 115.02 43.2 Thousand
26 Mar, 1996 116.51 116.6 116.01 116.1 98.1 Thousand
25 Mar, 1996 116.06 116.6 116.01 116.51 59.4 Thousand
22 Mar, 1996 116.01 116.51 115.52 116.06 91.8 Thousand
21 Mar, 1996 115.83 116.24 112.5 116.01 132.3 Thousand
20 Mar, 1996 115.83 115.83 115.83 115.83 -
19 Mar, 1996 117.5 117.5 115.02 115.83 83.7 Thousand
18 Mar, 1996 117.99 117.99 116.51 117.99 88.2 Thousand
15 Mar, 1996 117.99 120.02 116.51 118.58 486.9 Thousand