Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 119.52 119.52 117.99 118.08 182.7 Thousand
28 Feb, 1996 120.24 122.0 118.98 119.7 168.3 Thousand
27 Feb, 1996 113.04 124.02 111.24 120.24 112.5 Thousand
26 Feb, 1996 107.51 113.99 107.51 113.04 135 Thousand
23 Feb, 1996 103.01 107.51 103.01 106.47 101.7 Thousand
22 Feb, 1996 102.51 103.01 102.51 102.51 50.4 Thousand
21 Feb, 1996 102.51 102.51 102.51 102.51 -
20 Feb, 1996 102.02 104.49 99.99 102.51 103.5 Thousand
19 Feb, 1996 100.49 100.98 97.61 100.85 45.9 Thousand
16 Feb, 1996 106.02 106.02 99.14 100.49 33.3 Thousand