Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1996 | 85.01 | 85.01 | 84.02 | 84.06 | 32.4 Thousand |
| 17 Jan, 1996 | 83.3 | 86.72 | 83.3 | 85.01 | 21.6 Thousand |
| 16 Jan, 1996 | 84.51 | 85.01 | 84.02 | 84.24 | 41.4 Thousand |
| 15 Jan, 1996 | 84.51 | 84.87 | 84.51 | 84.51 | 9900.00 |
| 12 Jan, 1996 | 84.51 | 84.87 | 84.02 | 84.02 | 1800.00 |
| 11 Jan, 1996 | 84.51 | 85.46 | 84.02 | 84.51 | 38.7 Thousand |
| 10 Jan, 1996 | 85.01 | 85.01 | 84.06 | 84.51 | 18.9 Thousand |
| 09 Jan, 1996 | 84.92 | 85.01 | 83.57 | 85.01 | 41.4 Thousand |
| 08 Jan, 1996 | 84.02 | 85.5 | 84.02 | 84.92 | 54 Thousand |
| 05 Jan, 1996 | 85.01 | 85.1 | 84.02 | 85.05 | 46.8 Thousand |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE