Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 84.51 84.87 83.52 84.87 25.2 Thousand
31 Jan, 1996 82.98 84.6 82.98 84.51 30.6 Thousand
30 Jan, 1996 83.61 84.65 82.49 84.56 78.3 Thousand
29 Jan, 1996 82.98 83.61 81.27 83.61 28.8 Thousand
26 Jan, 1996 82.98 82.98 82.98 82.98 -
25 Jan, 1996 82.98 82.98 82.49 82.98 28.8 Thousand
24 Jan, 1996 82.49 84.74 80.96 84.47 49.5 Thousand
23 Jan, 1996 84.6 84.74 84.02 84.02 54.9 Thousand
22 Jan, 1996 84.29 84.65 84.29 84.6 42.3 Thousand
19 Jan, 1996 84.02 85.05 84.02 85.01 35.1 Thousand