Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 109.98 110.52 108.27 110.07 70.2 Thousand
10 Apr, 1996 110.25 110.25 107.51 109.98 85.5 Thousand
09 Apr, 1996 109.67 110.52 108.5 110.25 76.5 Thousand
08 Apr, 1996 108.0 109.94 108.0 109.67 112.5 Thousand
05 Apr, 1996 107.51 107.51 107.51 107.51 -
04 Apr, 1996 107.24 108.0 107.24 107.51 56.7 Thousand
03 Apr, 1996 107.51 108.99 107.51 108.0 36 Thousand
02 Apr, 1996 106.52 107.73 106.52 107.51 90 Thousand
01 Apr, 1996 106.25 106.25 104.49 106.11 69.3 Thousand
29 Mar, 1996 113.49 113.49 106.52 106.52 21.6 Thousand