Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 118.98 119.52 117.63 119.21 69.3 Thousand
19 Jun, 1996 120.24 121.5 118.98 119.16 200.7 Thousand
18 Jun, 1996 116.51 119.52 116.51 118.67 119.7 Thousand
17 Jun, 1996 117.5 119.97 117.5 119.25 245.7 Thousand
14 Jun, 1996 116.01 118.98 116.01 117.95 163.8 Thousand
13 Jun, 1996 114.26 117.99 114.26 117.41 128.7 Thousand
12 Jun, 1996 117.0 119.52 116.01 116.73 81.9 Thousand
11 Jun, 1996 118.26 118.49 113.76 114.12 42.3 Thousand
10 Jun, 1996 119.25 130.01 118.98 118.98 74.7 Thousand
07 Jun, 1996 118.76 120.47 118.26 120.02 130.5 Thousand