Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1996 | 115.02 | 115.88 | 115.02 | 115.02 | 68.4 Thousand |
| 17 Jul, 1996 | 117.5 | 122.49 | 114.48 | 114.53 | 50.4 Thousand |
| 16 Jul, 1996 | 115.02 | 115.11 | 114.62 | 115.02 | 250.2 Thousand |
| 15 Jul, 1996 | 113.63 | 115.52 | 113.63 | 115.07 | 109.8 Thousand |
| 12 Jul, 1996 | 115.07 | 115.25 | 115.07 | 115.2 | 92.7 Thousand |
| 11 Jul, 1996 | 115.02 | 115.25 | 115.02 | 115.02 | 45.9 Thousand |
| 10 Jul, 1996 | 115.11 | 115.47 | 114.26 | 115.11 | 77.4 Thousand |
| 09 Jul, 1996 | 114.48 | 120.02 | 114.48 | 115.43 | 191.7 Thousand |
| 08 Jul, 1996 | 114.39 | 116.01 | 114.03 | 115.07 | 110.7 Thousand |
| 05 Jul, 1996 | 114.48 | 115.52 | 114.12 | 114.93 | 126 Thousand |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE