Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 113.0 115.02 113.0 114.08 109.8 Thousand
31 Jul, 1996 112.5 114.48 112.5 113.49 98.1 Thousand
30 Jul, 1996 112.68 113.99 112.01 113.72 249.3 Thousand
29 Jul, 1996 112.46 114.48 112.46 114.21 131.4 Thousand
26 Jul, 1996 110.52 113.0 109.98 112.46 123.3 Thousand
25 Jul, 1996 111.74 112.5 111.65 111.69 70.2 Thousand
24 Jul, 1996 113.04 114.75 110.61 112.5 63.9 Thousand
23 Jul, 1996 115.34 115.34 112.41 113.49 213.3 Thousand
22 Jul, 1996 113.99 114.98 112.55 112.77 11.7 Thousand
19 Jul, 1996 114.53 115.02 113.49 113.54 27.9 Thousand