Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1996 | 114.93 | 114.93 | 114.03 | 114.21 | 104.4 Thousand |
| 28 Aug, 1996 | 111.02 | 114.48 | 111.02 | 114.12 | 388.8 Thousand |
| 27 Aug, 1996 | 112.55 | 112.55 | 106.02 | 106.43 | 179.1 Thousand |
| 26 Aug, 1996 | 117.0 | 117.5 | 113.04 | 113.49 | 145.8 Thousand |
| 23 Aug, 1996 | 119.12 | 119.75 | 116.24 | 116.91 | 505.8 Thousand |
| 22 Aug, 1996 | 117.63 | 120.51 | 117.63 | 118.53 | 172.8 Thousand |
| 21 Aug, 1996 | 115.11 | 120.02 | 114.98 | 119.52 | 351 Thousand |
| 20 Aug, 1996 | 113.99 | 118.49 | 111.11 | 117.95 | 315 Thousand |
| 19 Aug, 1996 | 120.24 | 121.01 | 113.63 | 114.62 | 167.4 Thousand |
| 16 Aug, 1996 | 122.9 | 123.48 | 120.56 | 121.19 | 363.6 Thousand |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE