Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 107.01 107.01 99.18 99.59 859.5 Thousand
25 Sep, 1996 112.46 113.49 106.29 106.65 545.4 Thousand
24 Sep, 1996 116.87 117.0 108.45 108.86 1.44 Million
23 Sep, 1996 115.07 116.96 114.26 116.46 945 Thousand
20 Sep, 1996 116.24 117.05 114.57 115.2 617.4 Thousand
19 Sep, 1996 119.25 119.25 116.24 116.46 494.1 Thousand
18 Sep, 1996 117.0 119.52 116.73 118.89 849.6 Thousand
17 Sep, 1996 115.02 117.41 115.02 116.91 640.8 Thousand
16 Sep, 1996 116.6 116.87 113.54 115.2 1.39 Million
13 Sep, 1996 118.13 118.49 116.82 117.05 754.2 Thousand