Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 77.0 79.7 76.01 79.7 179.1 Thousand
09 Oct, 1996 64.94 74.7 64.94 74.43 858.6 Thousand
08 Oct, 1996 69.84 69.84 69.84 69.84 72 Thousand
07 Oct, 1996 70.25 70.25 70.11 70.11 58.5 Thousand
04 Oct, 1996 76.01 76.55 75.42 75.42 91.8 Thousand
03 Oct, 1996 83.57 83.61 81.09 81.09 166.5 Thousand
02 Oct, 1996 87.17 87.17 87.17 87.17 -
01 Oct, 1996 87.17 87.17 87.17 87.17 193.5 Thousand
30 Sep, 1996 89.01 89.96 87.21 87.21 362.7 Thousand
27 Sep, 1996 97.52 97.52 92.66 92.66 628.2 Thousand