Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 85.01 85.5 83.79 84.47 74.7 Thousand
06 Nov, 1996 82.53 84.02 80.15 82.17 158.4 Thousand
05 Nov, 1996 85.64 86.49 83.39 85.46 155.7 Thousand
04 Nov, 1996 85.01 85.01 81.05 84.11 204.3 Thousand
01 Nov, 1996 85.5 88.97 85.5 86.13 164.7 Thousand
31 Oct, 1996 85.05 85.77 82.49 85.1 84.6 Thousand
30 Oct, 1996 87.71 87.71 87.71 87.71 -
29 Oct, 1996 91.49 91.98 86.09 87.71 245.7 Thousand
28 Oct, 1996 92.52 95.0 89.51 91.85 321.3 Thousand
25 Oct, 1996 86.0 91.49 84.02 90.32 301.5 Thousand