Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 83.25 85.01 83.25 84.69 87.3 Thousand
20 Nov, 1996 84.02 84.96 83.57 84.74 90.9 Thousand
19 Nov, 1996 84.96 85.77 84.51 84.69 50.4 Thousand
18 Nov, 1996 84.74 85.41 84.11 84.74 135.9 Thousand
15 Nov, 1996 83.52 84.33 83.07 84.11 68.4 Thousand
14 Nov, 1996 82.89 84.24 82.67 84.2 129.6 Thousand
13 Nov, 1996 84.02 84.51 83.57 83.66 37.8 Thousand
12 Nov, 1996 125.19 125.19 125.19 125.19 -
11 Nov, 1996 82.53 84.51 81.81 83.43 103.5 Thousand
08 Nov, 1996 85.01 85.5 83.52 84.2 54.9 Thousand