Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 117.63 119.48 117.27 118.44 838.8 Thousand
11 Sep, 1996 119.57 120.51 118.26 118.58 767.7 Thousand
10 Sep, 1996 120.65 120.74 118.76 119.61 1.06 Million
09 Sep, 1996 123.48 123.48 120.51 120.83 1.05 Million
06 Sep, 1996 125.24 125.51 123.35 123.57 659.7 Thousand
05 Sep, 1996 121.5 125.46 120.02 124.92 1.9 Million
04 Sep, 1996 118.26 121.41 118.04 120.02 455.4 Thousand
03 Sep, 1996 123.75 124.47 117.5 119.57 1.33 Million
02 Sep, 1996 119.52 123.62 118.76 123.17 1.12 Million
30 Aug, 1996 114.89 118.76 114.12 118.08 544.5 Thousand