Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1996 | 123.62 | 123.62 | 123.62 | 123.62 | - |
| 14 Aug, 1996 | 121.01 | 125.01 | 120.02 | 123.62 | 281.7 Thousand |
| 13 Aug, 1996 | 119.12 | 123.48 | 119.12 | 122.76 | 193.5 Thousand |
| 12 Aug, 1996 | 116.51 | 122.49 | 115.52 | 119.88 | 519.3 Thousand |
| 09 Aug, 1996 | 115.52 | 120.02 | 115.16 | 118.26 | 182.7 Thousand |
| 08 Aug, 1996 | 115.02 | 117.99 | 114.75 | 116.87 | 229.5 Thousand |
| 07 Aug, 1996 | 115.47 | 117.0 | 114.26 | 115.52 | 91.8 Thousand |
| 06 Aug, 1996 | 114.26 | 117.5 | 111.51 | 115.2 | 491.4 Thousand |
| 05 Aug, 1996 | 113.49 | 115.61 | 113.49 | 114.62 | 121.5 Thousand |
| 02 Aug, 1996 | 113.13 | 116.01 | 113.13 | 115.56 | 93.6 Thousand |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE