Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 10.3 10.3 9.55 9.9 6830.00
20 Jun, 2022 10.95 10.95 9.75 9.8 21.14 Thousand
17 Jun, 2022 11.4 11.4 10.05 10.8 5630.00
16 Jun, 2022 11.7 11.7 10.3 10.95 20 Thousand
15 Jun, 2022 11.55 11.6 11.2 11.3 4278.00
14 Jun, 2022 11.45 11.45 11.0 11.3 4061.00
13 Jun, 2022 11.35 11.85 10.95 11.15 10.24 Thousand
10 Jun, 2022 12.3 12.3 11.35 11.6 5211.00
09 Jun, 2022 11.05 11.95 11.05 11.95 13.52 Thousand
08 Jun, 2022 11.05 11.75 11.05 11.2 12.3 Thousand