Onelife Capital Advisors Limited (ONELIFECAP.NS)

INR 10.47

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 11.06 11.06 11.06 11.06 18.38 Thousand
02 Jun, 2025 11.57 11.7 11.57 11.7 194.00
30 May, 2025 11.67 11.69 11.3 11.48 17.16 Thousand
29 May, 2025 11.75 11.75 11.11 11.44 16.41 Thousand
28 May, 2025 11.74 11.74 11.26 11.26 2141.00
27 May, 2025 11.64 11.95 11.24 11.38 13.63 Thousand
26 May, 2025 11.75 12.13 11.05 11.25 13.69 Thousand
23 May, 2025 11.85 11.85 11.25 11.59 9371.00
22 May, 2025 11.98 11.98 11.25 11.85 3655.00
21 May, 2025 11.63 11.75 10.85 11.58 18.36 Thousand