Onelife Capital Advisors Limited (ONELIFECAP.NS)

INR 11.3

(3.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 10.96 11.49 10.96 11.3 6119.00
11 Apr, 2025 10.88 10.96 10.3 10.96 22.25 Thousand
09 Apr, 2025 11.16 11.21 10.27 10.44 4874.00
08 Apr, 2025 10.2 10.68 10.2 10.68 718.00
07 Apr, 2025 10.2 10.2 10.2 10.2 8152.00
04 Apr, 2025 10.78 10.81 10.74 10.74 10.28 Thousand
03 Apr, 2025 9.57 10.43 9.57 10.32 10.28 Thousand
02 Apr, 2025 9.64 10.42 9.64 9.94 4817.00
01 Apr, 2025 9.26 9.96 9.26 9.96 8311.00
28 Mar, 2025 9.99 9.99 9.4 9.49 58.4 Thousand