INR 10.47
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 11.75 | 12.13 | 11.05 | 11.25 | 13.69 Thousand |
23 May, 2025 | 11.85 | 11.85 | 11.25 | 11.59 | 9371.00 |
22 May, 2025 | 11.98 | 11.98 | 11.25 | 11.85 | 3655.00 |
21 May, 2025 | 11.63 | 11.75 | 10.85 | 11.58 | 18.36 Thousand |
20 May, 2025 | 11.49 | 11.49 | 11.07 | 11.43 | 2062.00 |
19 May, 2025 | 10.95 | 11.4 | 10.62 | 11.3 | 3382.00 |
16 May, 2025 | 10.99 | 10.99 | 10.6 | 10.89 | 4883.00 |
15 May, 2025 | 10.79 | 11.0 | 10.4 | 10.99 | 8062.00 |
14 May, 2025 | 10.35 | 10.8 | 10.35 | 10.79 | 964.00 |
13 May, 2025 | 10.95 | 10.95 | 10.1 | 10.74 | 1685.00 |
CHENNPETRO
SIILI
0JZT
TTI
0RJ6
RAY-A