Onelife Capital Advisors Limited (ONELIFECAP.NS)

INR 10.47

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 11.64 11.95 11.24 11.38 13.63 Thousand
26 May, 2025 11.75 12.13 11.05 11.25 13.69 Thousand
23 May, 2025 11.85 11.85 11.25 11.59 9371.00
22 May, 2025 11.98 11.98 11.25 11.85 3655.00
21 May, 2025 11.63 11.75 10.85 11.58 18.36 Thousand
20 May, 2025 11.49 11.49 11.07 11.43 2062.00
19 May, 2025 10.95 11.4 10.62 11.3 3382.00
16 May, 2025 10.99 10.99 10.6 10.89 4883.00
15 May, 2025 10.79 11.0 10.4 10.99 8062.00
14 May, 2025 10.35 10.8 10.35 10.79 964.00