Onelife Capital Advisors Limited (ONELIFECAP.NS)

INR 11.3

(3.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 9.91 10.37 9.61 9.76 58.4 Thousand
26 Mar, 2025 10.55 10.6 10.1 10.11 30.39 Thousand
25 Mar, 2025 10.79 11.04 10.2 10.34 30.39 Thousand
24 Mar, 2025 11.03 11.13 10.48 10.56 19.24 Thousand
21 Mar, 2025 11.02 11.09 10.3 11.03 7506.00
20 Mar, 2025 10.9 10.9 10.51 10.62 7483.00
19 Mar, 2025 10.56 10.6 10.1 10.51 20.38 Thousand
18 Mar, 2025 10.38 10.38 9.57 10.22 5362.00
17 Mar, 2025 9.87 10.35 9.52 10.0 12.83 Thousand
13 Mar, 2025 10.59 10.59 9.86 9.86 29.48 Thousand