Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2011 198.95 200.0 193.35 195.0 356.4 Thousand
25 Oct, 2011 198.1 214.55 173.65 189.7 3.33 Million
24 Oct, 2011 197.9 204.7 183.0 197.8 1.5 Million
21 Oct, 2011 195.25 203.45 191.05 194.0 974.79 Thousand
20 Oct, 2011 195.0 202.7 180.25 202.0 3.49 Million
19 Oct, 2011 185.0 201.0 178.0 195.95 4.36 Million
18 Oct, 2011 145.1 175.15 145.1 175.15 4.25 Million
17 Oct, 2011 110.0 174.8 110.0 154.0 34.05 Million