Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 271.6 283.9 252.1 255.0 893.21 Thousand
25 Nov, 2011 271.0 273.7 265.8 270.0 203.8 Thousand
24 Nov, 2011 274.4 276.8 263.1 271.2 611.42 Thousand
23 Nov, 2011 272.4 277.4 263.45 272.0 561.21 Thousand
22 Nov, 2011 277.4 286.7 256.7 273.9 1.23 Million
21 Nov, 2011 267.4 281.5 261.0 275.55 1.23 Million
18 Nov, 2011 277.7 279.7 262.4 263.0 675.99 Thousand
17 Nov, 2011 265.1 283.6 260.55 273.6 1.59 Million
16 Nov, 2011 302.0 302.0 257.0 274.0 3.18 Million
15 Nov, 2011 267.7 309.4 259.1 293.0 3.93 Million