Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2011 | 218.0 | 225.0 | 214.55 | 218.05 | 490.88 Thousand |
| 12 Dec, 2011 | 203.2 | 219.0 | 203.2 | 217.3 | 615.09 Thousand |
| 09 Dec, 2011 | 202.5 | 207.8 | 191.1 | 204.5 | 486.14 Thousand |
| 08 Dec, 2011 | 235.0 | 235.0 | 200.0 | 209.95 | 829.92 Thousand |
| 07 Dec, 2011 | 257.4 | 258.0 | 230.3 | 235.0 | 242.91 Thousand |
| 05 Dec, 2011 | 280.05 | 280.05 | 251.4 | 253.5 | 140.1 Thousand |
| 02 Dec, 2011 | 262.2 | 267.1 | 256.1 | 258.5 | 313.54 Thousand |
| 01 Dec, 2011 | 254.1 | 261.45 | 251.35 | 260.0 | 328.36 Thousand |
| 30 Nov, 2011 | 250.1 | 253.9 | 245.2 | 253.5 | 224.26 Thousand |
| 29 Nov, 2011 | 258.7 | 266.0 | 245.0 | 245.0 | 560.59 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM