Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2011 246.3 251.9 232.4 235.5 506.11 Thousand
26 Dec, 2011 231.5 247.4 229.0 244.05 518.29 Thousand
23 Dec, 2011 227.4 233.9 183.3 231.55 375.24 Thousand
22 Dec, 2011 229.85 235.8 220.0 225.7 387.58 Thousand
21 Dec, 2011 221.1 252.45 202.05 230.0 1.44 Million
20 Dec, 2011 231.1 232.0 216.05 219.0 303.69 Thousand
19 Dec, 2011 233.2 236.7 226.6 228.0 199.43 Thousand
16 Dec, 2011 233.2 237.95 232.3 234.0 244.5 Thousand
15 Dec, 2011 232.7 237.1 226.2 231.0 333.24 Thousand
14 Dec, 2011 218.2 237.0 218.2 233.9 722.54 Thousand