Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2012 | 266.8 | 269.9 | 260.0 | 267.0 | 163.63 Thousand |
| 20 Jan, 2012 | 248.25 | 268.7 | 229.1 | 265.0 | 145.37 Thousand |
| 19 Jan, 2012 | 258.5 | 264.8 | 245.0 | 248.0 | 39.11 Thousand |
| 18 Jan, 2012 | 264.6 | 267.9 | 255.1 | 255.1 | 70.68 Thousand |
| 17 Jan, 2012 | 257.55 | 266.0 | 257.55 | 263.0 | 91.19 Thousand |
| 16 Jan, 2012 | 249.9 | 262.4 | 247.7 | 259.5 | 253.07 Thousand |
| 13 Jan, 2012 | 234.0 | 253.55 | 231.8 | 249.0 | 281.11 Thousand |
| 12 Jan, 2012 | 225.25 | 238.0 | 225.25 | 230.0 | 147.4 Thousand |
| 11 Jan, 2012 | 228.7 | 234.8 | 227.0 | 230.0 | 37.09 Thousand |
| 10 Jan, 2012 | 238.2 | 241.45 | 225.05 | 226.0 | 132.52 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM