Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2012 | 305.0 | 339.6 | 290.0 | 290.3 | 307.42 Thousand |
| 21 Feb, 2012 | 288.2 | 308.0 | 288.2 | 305.0 | 16.01 Thousand |
| 17 Feb, 2012 | 308.0 | 308.9 | 293.05 | 300.0 | 29.47 Thousand |
| 16 Feb, 2012 | 301.9 | 306.0 | 295.0 | 304.0 | 75.33 Thousand |
| 15 Feb, 2012 | 296.0 | 299.5 | 288.2 | 299.5 | 17.25 Thousand |
| 14 Feb, 2012 | 293.05 | 295.0 | 290.5 | 292.7 | 12.57 Thousand |
| 13 Feb, 2012 | 294.0 | 294.0 | 290.05 | 292.0 | 12.83 Thousand |
| 10 Feb, 2012 | 292.0 | 297.05 | 285.0 | 289.4 | 18.84 Thousand |
| 09 Feb, 2012 | 287.2 | 299.5 | 287.05 | 292.0 | 13.49 Thousand |
| 08 Feb, 2012 | 297.6 | 297.6 | 289.95 | 291.7 | 7256.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM