Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2012 | 300.0 | 312.45 | 293.0 | 295.05 | 68.06 Thousand |
| 05 Mar, 2012 | 290.0 | 308.0 | 290.0 | 308.0 | 112.3 Thousand |
| 03 Mar, 2012 | 283.7 | 293.4 | 283.7 | 288.0 | 17.33 Thousand |
| 02 Mar, 2012 | 281.95 | 291.0 | 276.0 | 281.6 | 167.33 Thousand |
| 01 Mar, 2012 | 303.0 | 308.0 | 274.95 | 277.95 | 114.02 Thousand |
| 29 Feb, 2012 | 299.95 | 321.9 | 297.0 | 299.0 | 215.99 Thousand |
| 28 Feb, 2012 | 318.85 | 325.0 | 293.0 | 297.0 | 264.02 Thousand |
| 27 Feb, 2012 | 311.95 | 345.9 | 278.95 | 311.85 | 327.76 Thousand |
| 24 Feb, 2012 | 300.05 | 320.0 | 300.0 | 319.95 | 122.46 Thousand |
| 23 Feb, 2012 | 298.0 | 305.0 | 293.0 | 294.0 | 88.07 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM