Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2012 308.65 315.0 293.65 304.1 515.92 Thousand
03 Apr, 2012 325.05 332.95 302.5 304.55 778.04 Thousand
02 Apr, 2012 337.8 337.8 309.0 331.05 1.03 Million
30 Mar, 2012 409.7 418.0 322.25 322.3 2.18 Million
29 Mar, 2012 362.6 420.5 354.0 409.0 1.56 Million
28 Mar, 2012 371.1 396.7 347.8 371.1 1.7 Million
27 Mar, 2012 412.95 444.9 363.6 367.05 2.69 Million
26 Mar, 2012 347.0 421.35 327.9 409.7 1.79 Million
23 Mar, 2012 314.85 356.0 311.3 350.85 956.32 Thousand
22 Mar, 2012 348.0 351.0 300.05 313.0 1.11 Million