Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 265.25 278.0 265.2 278.0 35.71 Thousand
04 May, 2012 279.7 282.0 270.0 275.65 34.1 Thousand
03 May, 2012 283.4 286.85 272.0 274.0 11.67 Thousand
02 May, 2012 282.0 288.55 280.0 282.0 55.57 Thousand
30 Apr, 2012 281.75 284.4 277.1 278.1 45.2 Thousand
27 Apr, 2012 278.95 289.75 278.0 281.05 55.58 Thousand
26 Apr, 2012 275.5 281.7 274.0 279.5 42.86 Thousand
25 Apr, 2012 284.7 284.7 265.0 272.0 46.08 Thousand
24 Apr, 2012 289.65 289.65 278.15 279.5 42.27 Thousand
23 Apr, 2012 289.1 297.5 283.15 285.0 73.66 Thousand