Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 298.55 299.4 270.1 289.1 295.64 Thousand
19 Apr, 2012 303.55 304.0 294.1 296.2 90.39 Thousand
18 Apr, 2012 303.6 308.0 300.1 301.25 68.77 Thousand
17 Apr, 2012 305.8 309.0 300.1 303.0 105.73 Thousand
16 Apr, 2012 301.0 310.95 300.0 302.65 59.78 Thousand
13 Apr, 2012 303.95 314.8 297.1 301.9 144.15 Thousand
12 Apr, 2012 307.3 309.9 300.0 303.5 82.93 Thousand
11 Apr, 2012 306.4 314.5 300.2 302.05 95.46 Thousand
10 Apr, 2012 317.0 324.6 306.55 308.0 187.28 Thousand
09 Apr, 2012 300.0 322.0 296.25 319.8 546.18 Thousand