Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 322.7 363.0 310.0 342.5 1.31 Million
20 Mar, 2012 381.0 388.25 321.0 321.0 838.29 Thousand
19 Mar, 2012 429.05 446.0 366.3 376.0 1.1 Million
16 Mar, 2012 436.0 436.0 401.1 429.0 701.8 Thousand
15 Mar, 2012 392.0 434.2 392.0 433.5 771.06 Thousand
14 Mar, 2012 360.15 395.2 359.0 391.2 523.31 Thousand
13 Mar, 2012 331.0 365.0 330.0 362.0 444.45 Thousand
12 Mar, 2012 315.0 330.75 312.0 329.0 228.59 Thousand
09 Mar, 2012 312.1 318.85 307.0 310.0 194.07 Thousand
07 Mar, 2012 294.3 314.8 290.1 314.75 127.22 Thousand