Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2012 | 307.0 | 308.65 | 293.5 | 294.0 | 13.12 Thousand |
| 06 Feb, 2012 | 300.65 | 312.0 | 299.8 | 306.0 | 29.16 Thousand |
| 03 Feb, 2012 | 298.45 | 303.0 | 292.15 | 298.0 | 69.78 Thousand |
| 02 Feb, 2012 | 295.9 | 305.0 | 293.0 | 293.0 | 65.26 Thousand |
| 01 Feb, 2012 | 302.0 | 308.9 | 290.4 | 292.0 | 110.32 Thousand |
| 31 Jan, 2012 | 274.0 | 304.0 | 273.0 | 296.0 | 365.05 Thousand |
| 30 Jan, 2012 | 256.0 | 278.2 | 255.0 | 272.25 | 149.33 Thousand |
| 27 Jan, 2012 | 263.3 | 268.0 | 253.0 | 254.0 | 81.68 Thousand |
| 25 Jan, 2012 | 262.5 | 267.8 | 255.85 | 260.0 | 71.75 Thousand |
| 24 Jan, 2012 | 267.45 | 272.0 | 258.05 | 259.9 | 73.1 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM