Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 16.87 16.87 16.87 16.87 -
04 Nov, 2025 16.15 16.87 16.05 16.87 164.1 Thousand
03 Nov, 2025 14.2 15.34 14.2 15.34 127.59 Thousand
31 Oct, 2025 13.4 13.95 12.0 13.95 39.87 Thousand
30 Oct, 2025 12.51 12.76 11.29 12.69 17.71 Thousand
29 Oct, 2025 12.79 12.8 12.22 12.51 5602.00
28 Oct, 2025 12.31 12.88 12.31 12.46 53.29 Thousand
27 Oct, 2025 12.11 12.48 12.11 12.3 2701.00
24 Oct, 2025 12.11 12.76 11.84 11.87 10.04 Thousand
23 Oct, 2025 12.05 12.88 11.8 12.35 5882.00