Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 13.33 13.84 13.02 13.16 6043.00
06 Oct, 2025 13.91 14.47 13.22 13.39 21.25 Thousand
03 Oct, 2025 13.49 14.16 12.81 13.91 40.76 Thousand
02 Oct, 2025 13.49 13.49 13.49 13.49 -
01 Oct, 2025 13.45 13.53 12.85 13.49 60.31 Thousand
30 Sep, 2025 13.11 13.7 12.69 12.89 2516.00
29 Sep, 2025 13.47 13.47 13.29 13.36 1276.00
26 Sep, 2025 13.63 13.63 13.13 13.47 1917.00
25 Sep, 2025 14.2 14.2 13.55 13.63 10.3 Thousand
24 Sep, 2025 15.7 15.7 14.21 14.23 17.3 Thousand