Onelife Capital Advisors Limited (ONELIFECAP.NS)
INR 10.47
(-0.19%)
INR 10.47
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 10.2 | 10.68 | 10.2 | 10.68 | 718.00 |
| 07 Apr, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 8152.00 |
| 04 Apr, 2025 | 10.78 | 10.81 | 10.74 | 10.74 | 10.28 Thousand |
| 03 Apr, 2025 | 9.57 | 10.43 | 9.57 | 10.32 | 10.28 Thousand |
| 02 Apr, 2025 | 9.64 | 10.42 | 9.64 | 9.94 | 4817.00 |
| 01 Apr, 2025 | 9.26 | 9.96 | 9.26 | 9.96 | 8311.00 |
| 28 Mar, 2025 | 9.99 | 9.99 | 9.4 | 9.49 | 58.4 Thousand |
| 27 Mar, 2025 | 9.91 | 10.37 | 9.61 | 9.76 | 58.4 Thousand |
| 26 Mar, 2025 | 10.55 | 10.6 | 10.1 | 10.11 | 30.39 Thousand |
| 25 Mar, 2025 | 10.79 | 11.04 | 10.2 | 10.34 | 30.39 Thousand |
CHENNPETRO
SIILI
0JZT
TTI
0RJ6
RAY-A