Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 14.65 | 15.01 | 14.37 | 14.96 | 45.88 Thousand |
| 22 Sep, 2025 | 14.0 | 14.3 | 13.23 | 14.3 | 37.37 Thousand |
| 19 Sep, 2025 | 13.5 | 13.62 | 12.5 | 13.62 | 22.56 Thousand |
| 18 Sep, 2025 | 12.21 | 13.13 | 12.1 | 12.98 | 23.25 Thousand |
| 17 Sep, 2025 | 12.34 | 12.78 | 12.13 | 12.51 | 9906.00 |
| 16 Sep, 2025 | 12.3 | 12.55 | 12.2 | 12.34 | 1822.00 |
| 15 Sep, 2025 | 12.05 | 12.67 | 12.0 | 12.3 | 13.9 Thousand |
| 12 Sep, 2025 | 12.94 | 13.0 | 12.15 | 12.25 | 5193.00 |
| 11 Sep, 2025 | 12.76 | 12.76 | 12.32 | 12.67 | 2035.00 |
| 10 Sep, 2025 | 12.3 | 12.95 | 12.3 | 12.4 | 5367.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM