Onelife Capital Advisors Limited (ONELIFECAP.NS)
INR 10.47
(-0.19%)
INR 10.47
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 10.85 | 10.91 | 10.19 | 10.68 | 36 Thousand |
| 07 Mar, 2025 | 10.0 | 10.65 | 10.0 | 10.65 | 8281.00 |
| 06 Mar, 2025 | 10.27 | 10.27 | 9.91 | 10.23 | 9173.00 |
| 05 Mar, 2025 | 10.0 | 10.39 | 9.6 | 10.1 | 30.62 Thousand |
| 04 Mar, 2025 | 9.94 | 10.0 | 9.08 | 10.0 | 30.62 Thousand |
| 03 Mar, 2025 | 9.89 | 9.98 | 9.41 | 9.56 | 5363.00 |
| 28 Feb, 2025 | 10.42 | 10.42 | 9.89 | 9.89 | 12.78 Thousand |
| 27 Feb, 2025 | 10.27 | 10.85 | 10.27 | 10.42 | 8534.00 |
| 25 Feb, 2025 | 10.92 | 11.19 | 10.26 | 10.45 | 13.11 Thousand |
| 24 Feb, 2025 | 10.9 | 10.97 | 9.93 | 10.8 | 25.95 Thousand |
CHENNPETRO
SIILI
0JZT
TTI
0RJ6
RAY-A