Onelife Capital Advisors Limited (ONELIFECAP.NS)

INR 10.47

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 10.22 10.63 10.14 10.14 28.26 Thousand
10 Mar, 2025 10.85 10.91 10.19 10.68 36 Thousand
07 Mar, 2025 10.0 10.65 10.0 10.65 8281.00
06 Mar, 2025 10.27 10.27 9.91 10.23 9173.00
05 Mar, 2025 10.0 10.39 9.6 10.1 30.62 Thousand
04 Mar, 2025 9.94 10.0 9.08 10.0 30.62 Thousand
03 Mar, 2025 9.89 9.98 9.41 9.56 5363.00
28 Feb, 2025 10.42 10.42 9.89 9.89 12.78 Thousand
27 Feb, 2025 10.27 10.85 10.27 10.42 8534.00
25 Feb, 2025 10.92 11.19 10.26 10.45 13.11 Thousand