Onelife Capital Advisors Limited (ONELIFECAP.NS)
INR 10.47
(-0.19%)
INR 10.47
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 16.79 | 16.79 | 14.75 | 14.87 | 38.03 Thousand |
| 07 Feb, 2025 | 16.67 | 16.93 | 16.0 | 16.63 | 5412.00 |
| 06 Feb, 2025 | 16.52 | 17.1 | 15.83 | 16.34 | 4116.00 |
| 05 Feb, 2025 | 16.01 | 16.54 | 15.83 | 16.32 | 7410.00 |
| 04 Feb, 2025 | 16.01 | 16.36 | 15.06 | 16.01 | 19.5 Thousand |
| 03 Feb, 2025 | 16.77 | 16.77 | 15.25 | 15.61 | 5953.00 |
| 01 Feb, 2025 | 15.98 | 16.63 | 15.2 | 15.98 | 7068.00 |
| 31 Jan, 2025 | 15.36 | 16.5 | 15.27 | 15.44 | 5986.00 |
| 30 Jan, 2025 | 15.74 | 16.0 | 15.69 | 15.75 | 1402.00 |
| 29 Jan, 2025 | 16.68 | 16.68 | 15.2 | 15.74 | 8295.00 |
CHENNPETRO
SIILI
0JZT
TTI
0RJ6
RAY-A