Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 11.92 | 12.39 | 11.51 | 11.81 | 4053.00 |
| 08 Aug, 2025 | 12.06 | 12.2 | 11.72 | 11.97 | 3426.00 |
| 07 Aug, 2025 | 12.4 | 12.4 | 12.0 | 12.0 | 3095.00 |
| 06 Aug, 2025 | 13.1 | 13.1 | 12.2 | 12.63 | 4253.00 |
| 05 Aug, 2025 | 13.2 | 13.2 | 12.64 | 12.68 | 2993.00 |
| 04 Aug, 2025 | 13.05 | 13.49 | 12.73 | 12.73 | 14.04 Thousand |
| 01 Aug, 2025 | 13.4 | 14.14 | 13.4 | 13.41 | 365.00 |
| 31 Jul, 2025 | 13.95 | 13.95 | 13.28 | 13.76 | 2965.00 |
| 30 Jul, 2025 | 13.1 | 13.99 | 13.1 | 13.69 | 4433.00 |
| 29 Jul, 2025 | 13.73 | 14.3 | 13.3 | 13.33 | 17.33 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM