Onelife Capital Advisors Limited (ONELIFECAP.NS)
INR 10.47
(-0.19%)
INR 10.47
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 15.11 | 16.75 | 15.11 | 16.14 | 12.44 Thousand |
| 27 Jan, 2025 | 15.3 | 15.66 | 15.12 | 15.23 | 3604.00 |
| 24 Jan, 2025 | 15.99 | 16.49 | 15.46 | 15.69 | 5464.00 |
| 23 Jan, 2025 | 15.67 | 16.18 | 15.2 | 15.68 | 5129.00 |
| 22 Jan, 2025 | 15.66 | 16.29 | 15.05 | 15.66 | 14.12 Thousand |
| 21 Jan, 2025 | 16.62 | 16.63 | 15.8 | 16.03 | 4240.00 |
| 20 Jan, 2025 | 16.23 | 16.79 | 15.26 | 15.97 | 10.96 Thousand |
| 17 Jan, 2025 | 16.28 | 16.69 | 16.1 | 16.17 | 3423.00 |
| 16 Jan, 2025 | 16.62 | 16.92 | 16.1 | 16.12 | 5943.00 |
| 15 Jan, 2025 | 16.5 | 16.75 | 16.12 | 16.53 | 8967.00 |
CHENNPETRO
SIILI
0JZT
TTI
0RJ6
RAY-A