Onelife Capital Advisors Limited (ONELIFECAP.NS)

INR 10.47

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 15.3 15.66 15.12 15.23 3604.00
24 Jan, 2025 15.99 16.49 15.46 15.69 5464.00
23 Jan, 2025 15.67 16.18 15.2 15.68 5129.00
22 Jan, 2025 15.66 16.29 15.05 15.66 14.12 Thousand
21 Jan, 2025 16.62 16.63 15.8 16.03 4240.00
20 Jan, 2025 16.23 16.79 15.26 15.97 10.96 Thousand
17 Jan, 2025 16.28 16.69 16.1 16.17 3423.00
16 Jan, 2025 16.62 16.92 16.1 16.12 5943.00
15 Jan, 2025 16.5 16.75 16.12 16.53 8967.00
14 Jan, 2025 16.61 16.9 15.9 16.33 28.68 Thousand