Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 12.62 | 12.62 | 12.01 | 12.03 | 3451.00 |
| 25 Aug, 2025 | 12.6 | 13.29 | 12.56 | 12.56 | 7032.00 |
| 22 Aug, 2025 | 12.45 | 12.85 | 11.78 | 12.85 | 10.44 Thousand |
| 21 Aug, 2025 | 11.92 | 12.33 | 11.92 | 12.24 | 2433.00 |
| 20 Aug, 2025 | 11.93 | 11.97 | 11.56 | 11.92 | 2992.00 |
| 19 Aug, 2025 | 11.95 | 11.95 | 11.25 | 11.54 | 3257.00 |
| 18 Aug, 2025 | 12.18 | 12.18 | 11.25 | 11.49 | 1873.00 |
| 14 Aug, 2025 | 12.1 | 12.29 | 11.51 | 11.67 | 9744.00 |
| 13 Aug, 2025 | 12.07 | 12.13 | 11.65 | 12.1 | 920.00 |
| 12 Aug, 2025 | 12.24 | 12.24 | 11.62 | 12.13 | 2013.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM