Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 13.05 13.05 11.85 12.0 26.59 Thousand
23 May, 2022 12.3 12.45 12.3 12.45 8244.00
20 May, 2022 11.7 11.9 11.25 11.9 12.14 Thousand
19 May, 2022 11.2 11.85 11.05 11.35 5785.00
18 May, 2022 11.5 11.6 11.15 11.4 6980.00
17 May, 2022 10.95 11.35 10.6 11.1 5691.00
16 May, 2022 10.6 10.95 10.5 10.85 6174.00
13 May, 2022 10.7 11.4 10.7 11.0 3683.00
12 May, 2022 11.6 11.9 10.9 11.15 13.74 Thousand
11 May, 2022 11.4 11.6 11.0 11.45 6085.00