Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 11.1 11.55 11.0 11.4 5197.00
06 Jun, 2022 11.45 11.9 10.9 11.1 19.3 Thousand
03 Jun, 2022 11.45 11.65 11.15 11.45 5390.00
02 Jun, 2022 11.05 11.95 11.05 11.1 14.56 Thousand
01 Jun, 2022 12.7 12.8 11.6 11.6 24.18 Thousand
31 May, 2022 12.2 12.2 11.6 12.2 15.94 Thousand
30 May, 2022 11.15 11.65 11.15 11.65 12.95 Thousand
27 May, 2022 11.5 11.7 10.85 11.1 8080.00
26 May, 2022 11.95 11.95 11.15 11.15 8460.00
25 May, 2022 11.7 12.2 11.5 11.7 8579.00