Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 10.25 | 10.4 | 10.0 | 10.2 | 4110.00 |
| 04 Jul, 2022 | 10.15 | 10.5 | 9.7 | 10.25 | 7666.00 |
| 01 Jul, 2022 | 9.8 | 10.2 | 9.35 | 9.9 | 2926.00 |
| 30 Jun, 2022 | 10.8 | 11.15 | 9.5 | 9.8 | 22.21 Thousand |
| 29 Jun, 2022 | 10.9 | 10.9 | 9.9 | 10.35 | 32.09 Thousand |
| 28 Jun, 2022 | 10.5 | 10.5 | 9.8 | 9.95 | 3818.00 |
| 27 Jun, 2022 | 9.4 | 10.6 | 9.4 | 10.25 | 23.07 Thousand |
| 24 Jun, 2022 | 10.0 | 10.0 | 9.4 | 9.65 | 1697.00 |
| 23 Jun, 2022 | 10.15 | 10.15 | 9.25 | 9.35 | 9789.00 |
| 22 Jun, 2022 | 10.3 | 10.3 | 9.15 | 9.5 | 17.84 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM