Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 17.95 17.95 17.95 17.95 66.44 Thousand
18 Jul, 2022 17.1 17.1 17.1 17.1 40.17 Thousand
15 Jul, 2022 16.3 16.3 16.3 16.3 41.56 Thousand
14 Jul, 2022 15.55 15.55 15.55 15.55 23.77 Thousand
13 Jul, 2022 14.85 14.85 14.85 14.85 9791.00
12 Jul, 2022 14.15 14.15 14.15 14.15 17.09 Thousand
11 Jul, 2022 13.4 13.5 13.4 13.5 8854.00
08 Jul, 2022 11.8 12.3 11.35 12.3 49.14 Thousand
07 Jul, 2022 10.1 11.2 10.1 11.2 18.56 Thousand
06 Jul, 2022 10.1 10.8 10.0 10.2 6822.00