Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 14.75 | 14.75 | 14.0 | 14.5 | 9443.00 |
| 17 Aug, 2022 | 15.15 | 15.15 | 14.1 | 14.65 | 2635.00 |
| 16 Aug, 2022 | 14.9 | 14.9 | 14.0 | 14.5 | 9346.00 |
| 12 Aug, 2022 | 14.15 | 14.5 | 14.0 | 14.4 | 6642.00 |
| 11 Aug, 2022 | 14.0 | 14.0 | 13.1 | 13.9 | 11.13 Thousand |
| 10 Aug, 2022 | 14.1 | 14.1 | 13.2 | 13.7 | 5978.00 |
| 08 Aug, 2022 | 13.5 | 14.45 | 13.5 | 13.8 | 30.37 Thousand |
| 05 Aug, 2022 | 14.05 | 15.15 | 14.05 | 14.2 | 17.87 Thousand |
| 04 Aug, 2022 | 14.25 | 15.3 | 14.25 | 14.75 | 15.25 Thousand |
| 03 Aug, 2022 | 16.35 | 16.35 | 15.0 | 15.0 | 15.99 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM