Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 13.65 | 13.65 | 12.7 | 12.95 | 28.44 Thousand |
| 15 Sep, 2022 | 13.9 | 13.9 | 13.15 | 13.3 | 14.41 Thousand |
| 14 Sep, 2022 | 13.65 | 14.0 | 13.05 | 13.6 | 44.51 Thousand |
| 13 Sep, 2022 | 14.65 | 14.9 | 13.65 | 13.65 | 70.53 Thousand |
| 12 Sep, 2022 | 15.6 | 15.6 | 14.3 | 14.35 | 17.33 Thousand |
| 09 Sep, 2022 | 15.35 | 15.95 | 14.8 | 15.05 | 26.31 Thousand |
| 08 Sep, 2022 | 14.8 | 15.4 | 14.5 | 15.35 | 33.13 Thousand |
| 07 Sep, 2022 | 14.0 | 14.95 | 13.9 | 14.7 | 22.37 Thousand |
| 06 Sep, 2022 | 14.3 | 14.45 | 13.75 | 14.45 | 33.95 Thousand |
| 05 Sep, 2022 | 14.4 | 14.4 | 13.8 | 13.8 | 23.62 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM