Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 12.75 12.75 12.2 12.5 10.5 Thousand
22 Apr, 2022 12.65 12.95 12.55 12.75 7780.00
21 Apr, 2022 13.45 13.45 12.55 12.65 30.14 Thousand
20 Apr, 2022 13.65 13.65 12.75 12.9 34.03 Thousand
19 Apr, 2022 13.4 13.95 13.1 13.4 9324.00
18 Apr, 2022 12.6 13.75 12.6 13.6 12.13 Thousand
13 Apr, 2022 13.7 13.7 12.9 13.25 16.67 Thousand
12 Apr, 2022 13.7 14.1 13.15 13.2 15.5 Thousand
11 Apr, 2022 14.35 14.35 13.55 13.65 14.74 Thousand
08 Apr, 2022 13.25 14.05 13.0 13.8 34.03 Thousand