Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 11.95 12.75 11.95 12.3 17.77 Thousand
23 Mar, 2022 12.75 12.75 11.9 12.15 8229.00
22 Mar, 2022 12.6 13.0 12.25 12.3 21.87 Thousand
21 Mar, 2022 13.35 13.35 12.6 12.65 9334.00
17 Mar, 2022 12.6 13.2 12.6 12.8 12.74 Thousand
16 Mar, 2022 12.8 13.0 12.45 12.85 16.45 Thousand
15 Mar, 2022 13.2 13.2 12.2 12.4 20.61 Thousand
14 Mar, 2022 13.5 13.5 12.55 12.65 34.19 Thousand
11 Mar, 2022 13.85 14.0 13.05 13.2 53.28 Thousand
10 Mar, 2022 13.35 13.35 13.35 13.35 4346.00