Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 14.35 14.35 13.1 13.3 25.45 Thousand
21 Feb, 2022 15.0 15.0 13.6 13.75 40.98 Thousand
18 Feb, 2022 14.05 14.35 13.35 14.3 15.94 Thousand
17 Feb, 2022 13.75 14.05 13.5 13.7 16.11 Thousand
16 Feb, 2022 14.3 14.45 13.7 14.05 16.7 Thousand
15 Feb, 2022 13.55 14.65 13.3 13.8 60.75 Thousand
14 Feb, 2022 13.4 14.55 13.3 14.0 37.19 Thousand
11 Feb, 2022 14.3 15.3 13.95 13.95 54.6 Thousand
10 Feb, 2022 14.65 15.7 14.35 14.65 35.79 Thousand
09 Feb, 2022 16.35 16.35 14.85 15.05 33.99 Thousand