Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 15.5 16.0 15.2 15.2 40.31 Thousand
21 Jan, 2022 15.3 16.3 15.3 15.95 64.32 Thousand
20 Jan, 2022 15.8 16.15 15.3 15.55 77.11 Thousand
19 Jan, 2022 15.95 16.9 15.8 15.8 131.67 Thousand
18 Jan, 2022 16.85 17.3 16.35 16.6 58.08 Thousand
17 Jan, 2022 17.65 17.65 16.7 17.05 97.17 Thousand
14 Jan, 2022 17.55 17.55 16.6 17.05 66.75 Thousand
13 Jan, 2022 17.3 17.85 16.6 16.95 132.19 Thousand
12 Jan, 2022 16.65 18.35 16.65 17.3 310.95 Thousand
11 Jan, 2022 19.05 19.3 17.5 17.5 187.32 Thousand