Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 12.7 13.2 12.1 12.65 8856.00
22 Feb, 2023 12.7 13.35 12.2 12.7 15.61 Thousand
21 Feb, 2023 12.7 13.2 12.55 12.85 6663.00
20 Feb, 2023 13.6 13.6 12.85 12.9 13.61 Thousand
17 Feb, 2023 12.85 13.75 12.85 13.0 17.81 Thousand
16 Feb, 2023 13.15 13.8 12.8 13.15 51.7 Thousand
15 Feb, 2023 12.85 13.7 12.85 13.15 26.07 Thousand
14 Feb, 2023 13.5 14.5 13.05 13.25 29.27 Thousand
13 Feb, 2023 12.55 15.05 12.5 13.85 423.56 Thousand
10 Feb, 2023 13.2 13.75 12.1 12.55 74.93 Thousand