Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 13.95 14.75 13.2 13.45 77.54 Thousand
23 Mar, 2023 11.85 13.9 11.85 13.05 61.61 Thousand
22 Mar, 2023 12.6 12.8 11.8 11.85 15.62 Thousand
21 Mar, 2023 12.65 12.65 12.05 12.3 6749.00
20 Mar, 2023 12.2 12.9 12.1 12.2 7691.00
17 Mar, 2023 12.6 12.6 12.0 12.35 9008.00
16 Mar, 2023 12.95 12.95 12.05 12.2 5276.00
15 Mar, 2023 12.6 13.45 12.15 12.5 17.11 Thousand
14 Mar, 2023 12.05 12.75 12.0 12.2 26.2 Thousand
13 Mar, 2023 13.15 13.15 12.1 12.3 25.8 Thousand